Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) Nikkei
38,728.41 +24.90 (+0.06%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,857.59 -151.13 (-0.21%) CMC Crypto 200
1,477.05 -47.75 (-3.13%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00330000 | 2024-06-06 1:37PM EDT | 2024-06-21 | 1.98 | 1.90 | 2.25 | -1.17 | -37.14% | 13 | 2,474 | 24.57% |
| TT240719C00330000 | 2024-06-06 3:27PM EDT | 2024-07-19 | 5.69 | 5.40 | 5.90 | -1.71 | -23.11% | 189 | 541 | 24.09% |
| TT240920C00330000 | 2024-06-06 12:36PM EDT | 2024-09-20 | 13.80 | 13.20 | 14.00 | -2.00 | -12.66% | 12 | 405 | 27.60% |
| TT241220C00330000 | 2024-06-05 3:43PM EDT | 2024-12-20 | 24.34 | 21.40 | 23.30 | 0.00 | - | 3 | 38 | 30.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00330000 | 2024-06-05 3:36PM EDT | 2024-06-21 | 11.33 | 12.60 | 14.30 | +0.43 | +3.94% | 1 | 112 | 27.03% |
| TT240719P00330000 | 2024-06-05 1:28PM EDT | 2024-07-19 | 16.10 | 15.10 | 16.50 | +1.97 | +13.94% | 2 | 33 | 21.75% |
| TT240920P00330000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 21.70 | 20.50 | 23.60 | 0.00 | - | 1 | 28 | 24.73% |
| TT241220P00330000 | 2024-05-17 11:05AM EDT | 2024-12-20 | 22.85 | 26.10 | 27.60 | 0.00 | - | 2 | 201 | 22.49% |
© 2024 Yahoo. All rights reserved.