Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,273.32 -33.69 (-0.63%) Dow
39,103.29 -567.75 (-1.43%) Nasdaq
16,753.88 -47.66 (-0.28%) Bitcoin USD
67,232.18 -2,413.41 (-3.47%) CMC Crypto 200
1,466.65 -36.01 (-2.39%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00320000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 18.70 | 17.00 | 17.80 | +1.70 | +10.00% | 70 | 144 | 25.07% |
| TT240719C00320000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 20.71 | 20.50 | 21.30 | +0.71 | +3.55% | 2 | 4 | 25.63% |
| TT240920C00320000 | 2024-05-22 10:52AM EDT | 2024-09-20 | 28.00 | 28.50 | 29.30 | 0.00 | - | 6 | 306 | 28.99% |
| TT241220C00320000 | 2024-05-07 12:44PM EDT | 2024-12-20 | 33.10 | 37.00 | 38.50 | 0.00 | - | 1 | 54 | 31.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00320000 | 2024-05-23 12:56PM EDT | 2024-06-21 | 2.41 | 2.60 | 2.85 | -1.00 | -29.33% | 3 | 367 | 21.11% |
| TT240719P00320000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 4.38 | 4.70 | 5.20 | 0.00 | - | 1 | 13 | 20.59% |
| TT240920P00320000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 10.40 | 9.30 | 10.80 | 0.00 | - | 1 | 19 | 22.38% |
| TT241220P00320000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 19.60 | 15.10 | 16.30 | 0.00 | - | 12 | 15 | 22.69% |
© 2024 Yahoo. All rights reserved.