Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,263.31 -43.70 (-0.82%) Dow
39,061.04 -610.00 (-1.54%) Nasdaq
16,707.76 -93.78 (-0.56%) Bitcoin USD
67,073.24 -2,458.51 (-3.54%) CMC Crypto 200
1,450.43 -52.23 (-3.47%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00310000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 25.72 | 24.70 | 25.70 | 0.00 | - | 1 | 448 | 27.55% |
| TT240920C00310000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 33.40 | 34.40 | 35.80 | 0.00 | - | 1 | 174 | 30.22% |
| TT241220C00310000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 39.96 | 42.70 | 44.30 | 0.00 | - | 3 | 35 | 32.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00310000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.02 | 0.85 | 1.45 | 0.00 | - | 5 | 928 | 22.91% |
| TT240719P00310000 | 2024-05-23 2:22PM EDT | 2024-07-19 | 2.45 | 2.75 | 3.00 | -0.30 | -10.91% | 3 | 14 | 21.31% |
| TT240920P00310000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 8.25 | 7.40 | 8.00 | 0.00 | - | 5 | 18 | 23.27% |
| TT241220P00310000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 14.00 | 11.60 | 13.20 | 0.00 | - | 1 | 48 | 23.54% |
© 2024 Yahoo. All rights reserved.