Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,270.00 -37.01 (-0.70%) Dow
39,091.86 -579.18 (-1.46%) Nasdaq
16,741.44 -60.10 (-0.36%) Bitcoin USD
67,232.18 -2,413.41 (-3.47%) CMC Crypto 200
1,467.68 -34.98 (-2.33%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00300000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 35.67 | 34.70 | 37.30 | +0.97 | +2.80% | 1 | 252 | 40.89% |
| TT240719C00300000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 37.67 | 35.80 | 39.50 | +1.48 | +4.09% | 1 | 1 | 35.55% |
| TT240920C00300000 | 2024-05-17 10:43AM EDT | 2024-09-20 | 36.91 | 42.60 | 44.00 | 0.00 | - | 1 | 189 | 32.30% |
| TT241220C00300000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 45.80 | 49.00 | 52.10 | 0.00 | - | 10 | 103 | 33.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00300000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.66 | 0.45 | 0.65 | 0.00 | - | 3 | 124 | 24.65% |
| TT240719P00300000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 1.53 | 1.30 | 1.60 | 0.00 | - | 1 | 1,688 | 22.33% |
| TT240920P00300000 | 2024-05-21 9:51AM EDT | 2024-09-20 | 5.30 | 4.80 | 5.30 | -0.10 | -1.85% | 2 | 31 | 23.55% |
| TT241220P00300000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 10.00 | 9.20 | 9.80 | 0.00 | - | 1 | 23 | 23.70% |
© 2024 Yahoo. All rights reserved.