Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,302.99 -4.02 (-0.08%) Dow
39,269.64 -401.40 (-1.01%) Nasdaq
16,878.09 +76.54 (+0.46%) Bitcoin USD
68,014.07 -2,236.98 (-3.18%) CMC Crypto 200
1,471.76 -30.90 (-2.06%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00270000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 63.49 | 65.00 | 67.90 | 0.00 | - | 2 | 71 | 50.28% |
| TT240920C00270000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 65.90 | 69.30 | 71.70 | 0.00 | - | 2 | 16 | 40.14% |
| TT241220C00270000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 51.00 | 74.90 | 76.50 | 0.00 | - | 9 | 146 | 37.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00270000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.40 | 0.00 | - | 3 | 338 | 51.44% |
| TT240920P00270000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.75 | 1.35 | 1.55 | 0.00 | - | 16 | 151 | 26.23% |
| TT241220P00270000 | 2024-05-13 11:31AM EDT | 2024-12-20 | 4.75 | 3.90 | 4.20 | 0.00 | - | 1 | 82 | 26.11% |
© 2024 Yahoo. All rights reserved.