Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,342.16 +11.35 (+0.34%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,358.43 -118.37 (-0.64%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,974.13 -190.72 (-0.27%) CMC Crypto 200
1,475.62 -49.18 (-3.23%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00260000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 61.78 | 56.50 | 60.50 | 0.00 | - | 1 | 183 | 76.95% |
| TT240920C00260000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 70.00 | 61.90 | 64.90 | 0.00 | - | 1 | 11 | 41.69% |
| TT241220C00260000 | 2024-06-05 12:34PM EDT | 2024-12-20 | 73.20 | 67.70 | 69.70 | 0.00 | - | 1 | 96 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00260000 | 2024-06-06 9:42AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.35 | -2.31 | -85.87% | 2 | 73 | 52.93% |
| TT240920P00260000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 1.58 | 1.50 | 1.75 | 0.00 | - | 10 | 31 | 27.82% |
| TT241220P00260000 | 2024-06-05 10:29AM EDT | 2024-12-20 | 4.25 | 4.10 | 4.50 | 0.00 | - | 2 | 17 | 26.92% |
© 2024 Yahoo. All rights reserved.