Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,268.49 -38.52 (-0.73%) Dow
39,061.89 -609.15 (-1.54%) Nasdaq
16,739.29 -62.26 (-0.37%) Bitcoin USD
67,007.44 -2,559.83 (-3.68%) CMC Crypto 200
1,463.74 -38.92 (-2.59%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00250000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 75.66 | 83.20 | 86.30 | 0.00 | - | 1 | 147 | 64.87% |
| TT240920C00250000 | 2024-05-08 1:22PM EDT | 2024-09-20 | 81.80 | 86.10 | 90.10 | 0.00 | - | 1 | 12 | 49.66% |
| TT241220C00250000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 85.50 | 90.50 | 94.00 | 0.00 | - | 1 | 38 | 44.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00250000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.05 | 0.00 | - | 1 | 98 | 60.69% |
| TT240920P00250000 | 2024-05-09 10:10AM EDT | 2024-09-20 | 1.15 | 0.10 | 1.10 | 0.00 | - | 1 | 23 | 30.66% |
| TT241220P00250000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 2.33 | 2.00 | 2.40 | 0.00 | - | 1 | 352 | 27.66% |
© 2024 Yahoo. All rights reserved.