Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,272.38 -34.63 (-0.65%) Dow
39,098.38 -572.66 (-1.44%) Nasdaq
16,750.19 -51.35 (-0.31%) Bitcoin USD
67,319.30 -2,326.42 (-3.34%) CMC Crypto 200
1,467.68 -34.98 (-2.33%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00240000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 88.00 | 94.00 | 96.40 | 0.00 | - | 1 | 50 | 73.01% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 2024-09-20 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT241220C00240000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 91.67 | 99.50 | 103.50 | 0.00 | - | 1 | 5 | 47.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00240000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 181 | 67.65% |
| TT240920P00240000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 1.27 | 0.05 | 1.10 | 0.00 | - | 11 | 25 | 34.33% |
| TT241220P00240000 | 2024-04-05 1:19PM EDT | 2024-12-20 | 5.60 | 2.55 | 2.95 | 0.00 | - | 66 | 118 | 32.45% |
© 2024 Yahoo. All rights reserved.