Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,323.62 +9.48 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,071.88 +44.17 (+0.25%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,266.09 +16.97 (+1.36%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00230000 | 2024-02-14 10:41AM EDT | 2024-09-20 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
| TT241220C00230000 | 2024-05-29 3:44PM EDT | 2024-12-20 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 2.27 | 0.10 | 1.00 | 0.00 | - | 1 | 3 | 44.95% |
| TT241220P00230000 | 2024-06-12 3:15PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.