Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.41 -41.60 (-0.78%) Dow
39,049.14 -621.90 (-1.57%) Nasdaq
16,726.06 -75.48 (-0.45%) Bitcoin USD
67,248.91 -2,506.17 (-3.59%) CMC Crypto 200
1,466.03 -36.63 (-2.44%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00220000 | 2024-03-06 2:36PM EDT | 2024-06-21 | 70.00 | 85.90 | 89.00 | 0.00 | - | 6 | 12 | 0.00% |
| TT240920C00220000 | 2024-02-13 4:29PM EDT | 2024-09-20 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| TT241220C00220000 | 2024-02-20 11:32AM EDT | 2024-12-20 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00220000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 83.15% |
| TT240920P00220000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.75 | 0.00 | - | 5 | 21 | 45.69% |
| TT241220P00220000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 1.67 | 0.00 | 3.10 | 0.00 | - | 1 | 103 | 39.40% |
© 2024 Yahoo. All rights reserved.