Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,324.49 +10.35 (+0.31%) Nikkei
39,194.15 +389.50 (+1.00%) Hang Seng
18,113.90 +86.19 (+0.48%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,955.48 -1,309.77 (-2.10%) CMC Crypto 200
1,266.38 +17.26 (+1.38%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00210000 | 2023-12-08 2:47PM EDT | 2024-12-20 | 44.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00210000 | 2024-01-30 11:32AM EDT | 2024-09-20 | 4.80 | 1.50 | 1.90 | 0.00 | - | 2 | 3 | 59.72% |
| TT241220P00210000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 12.50% |
© 2024 Yahoo. All rights reserved.