Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,323.83 +9.69 (+0.29%) Nikkei
39,149.14 +344.49 (+0.89%) Hang Seng
18,134.94 +107.23 (+0.59%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,984.66 -1,336.82 (-2.15%) CMC Crypto 200
1,272.18 -37.54 (-2.87%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 122.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 2024-09-20 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT241220C00200000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 139.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00200000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
© 2024 Yahoo. All rights reserved.