Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,321.99 +7.85 (+0.24%) Nikkei
39,087.31 +282.66 (+0.73%) Hang Seng
18,113.03 +85.32 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,312.80 -1,259.55 (-2.01%) CMC Crypto 200
1,274.43 -35.29 (-2.69%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00150000 | 2024-04-25 11:30AM EDT | 2024-12-20 | 150.46 | 188.60 | 193.10 | 0.00 | - | - | 2 | 73.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00150000 | 2024-02-07 10:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| TT241220P00150000 | 2023-12-26 3:54PM EDT | 2024-12-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 71.97% |
© 2024 Yahoo. All rights reserved.