Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.11 +0.81 (+0.01%) Dow
39,171.67 +59.51 (+0.15%) Nasdaq
17,766.09 +48.43 (+0.27%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00009000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.55 | -0.05 | -11.90% | 34 | 673 | 0.00% |
| TSLY241115C00009000 | 2024-05-03 12:02PM EDT | 2024-11-15 | 6.80 | 4.60 | 7.90 | 0.00 | - | 5 | 0 | 106.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00009000 | 2024-02-23 3:00PM EDT | 2024-08-16 | 1.71 | 1.50 | 2.55 | -0.44 | -20.47% | 32 | 228 | 269.53% |
| TSLY241115P00009000 | 2024-04-29 2:27PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 1 | 125.00% |
© 2024 Yahoo. All rights reserved.