Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.55 +3.32 (+0.06%) Dow
38,777.26 -0.84 (-0.00%) Nasdaq
17,867.79 +10.77 (+0.06%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00004000 | 2024-06-05 3:53PM EDT | 4.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLY240621C00006000 | 2024-05-03 3:36PM EDT | 6.00 | 9.90 | 7.60 | 10.80 | 0.00 | - | 5 | 0 | 1,141.41% |
| TSLY240621C00010000 | 2024-05-03 3:43PM EDT | 10.00 | 6.00 | 4.80 | 5.70 | 0.00 | - | 13 | 0 | 308.59% |
| TSLY240621C00011000 | 2024-06-06 10:20AM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLY240621C00012000 | 2024-05-03 3:36PM EDT | 12.00 | 3.90 | 2.85 | 3.70 | 0.00 | - | 2 | 0 | 203.13% |
| TSLY240621C00013000 | 2024-06-14 10:05AM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLY240621C00014000 | 2024-06-17 11:43AM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| TSLY240621C00015000 | 2024-06-17 3:37PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 480 | 0.00% |
| TSLY240621C00016000 | 2024-06-17 3:28PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 617 | 12.50% |
| TSLY240621C00017000 | 2024-06-13 9:57AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 158 | 25.00% |
| TSLY240621C00018000 | 2024-04-29 3:58PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 81.25% |
| TSLY240621C00019000 | 2024-05-20 10:35AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| TSLY240621C00020000 | 2024-05-24 2:43PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 489.06% |
| TSLY240621P00011000 | 2024-06-11 3:03PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| TSLY240621P00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| TSLY240621P00013000 | 2024-06-17 3:34PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| TSLY240621P00014000 | 2024-06-17 10:15AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 25.00% |
| TSLY240621P00015000 | 2024-06-17 2:07PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 77 | 515 | 12.50% |
| TSLY240621P00016000 | 2024-06-17 3:40PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
| TSLY240621P00017000 | 2024-06-07 3:58PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLY240621P00018000 | 2024-05-22 9:30AM EDT | 18.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLY240621P00019000 | 2024-05-29 10:01AM EDT | 19.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLY240621P00024000 | 2024-05-22 12:21PM EDT | 24.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.