Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.15 +0.85 (+0.02%) Dow
39,166.97 +54.81 (+0.14%) Nasdaq
17,766.31 +48.66 (+0.27%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00023000 | 2024-03-04 3:18PM EDT | 2024-08-16 | 0.32 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 118.95% |
| TSLY241115C00023000 | 2024-04-10 1:06PM EDT | 2024-11-15 | 0.12 | 0.00 | 2.20 | 0.00 | - | 10 | 13 | 73.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY250221P00023000 | 2024-06-20 10:07AM EDT | 2025-02-21 | 11.30 | 8.90 | 13.50 | 0.00 | - | - | 1 | 119.68% |
© 2024 Yahoo. All rights reserved.