Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.03 -0.27 (-0.00%) Dow
39,153.02 +40.86 (+0.10%) Nasdaq
17,764.16 +46.51 (+0.26%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00021000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 60.94% |
| TSLY241115C00021000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY250221P00021000 | 2024-06-20 10:07AM EDT | 2025-02-21 | 9.60 | 6.90 | 11.50 | 0.00 | - | - | 2 | 111.23% |
© 2024 Yahoo. All rights reserved.