Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.95 -62.77 (-0.09%) CMC Crypto 200
1,373.62 -44.26 (-3.12%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00016000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 45 | 625 | 40.23% |
| TSLY240719C00016000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | -0.04 | -18.18% | 55 | 206 | 28.52% |
| TSLY240816C00016000 | 2024-06-13 10:16AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 305 | 28.13% |
| TSLY241115C00016000 | 2024-06-14 2:56PM EDT | 2024-11-15 | 0.54 | 0.45 | 0.55 | +0.04 | +8.00% | 29 | 370 | 23.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00016000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.88 | 0.10 | 1.10 | +0.03 | +3.53% | 4 | 42 | 64.84% |
| TSLY240719P00016000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.70 | +0.19 | +13.48% | 2 | 29 | 55.66% |
| TSLY240816P00016000 | 2024-06-07 1:17PM EDT | 2024-08-16 | 2.64 | 1.40 | 2.95 | 0.00 | - | 4 | 8 | 65.77% |
| TSLY241115P00016000 | 2024-06-14 1:07PM EDT | 2024-11-15 | 6.29 | 2.90 | 6.40 | +0.84 | +15.41% | 1 | 53 | 106.06% |
© 2024 Yahoo. All rights reserved.