Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.19 -2.11 (-0.04%) Dow
39,144.02 +31.86 (+0.08%) Nasdaq
17,756.37 +38.72 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719C00016000 | 2024-06-26 1:54PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | +0.11 | +73.33% | 68 | 475 | 17.87% |
| TSLY240816C00016000 | 2024-06-26 12:51PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.50 | +0.05 | +14.29% | 33 | 344 | 20.41% |
| TSLY241115C00016000 | 2024-06-26 1:31PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 7 | 342 | 14.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719P00016000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | -0.32 | -29.91% | 5 | 86 | 52.44% |
| TSLY240816P00016000 | 2024-06-26 11:45AM EDT | 2024-08-16 | 1.66 | 0.70 | 2.70 | -0.19 | -10.27% | 1 | 8 | 71.09% |
| TSLY241115P00016000 | 2024-06-24 12:04PM EDT | 2024-11-15 | 3.40 | 2.50 | 3.60 | 0.00 | - | 2 | 54 | 77.25% |
| TSLY250221P00016000 | 2024-06-25 3:39PM EDT | 2025-02-21 | 4.80 | 4.40 | 7.00 | -0.20 | -4.00% | 10 | 13 | 113.97% |
© 2024 Yahoo. All rights reserved.