Singapore markets open in 6 hours 15 minutes

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.01+0.13 (+0.85%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240719C000160002024-06-26 1:54PM EDT2024-07-190.260.250.30+0.11+73.33%6847517.87%
TSLY240816C000160002024-06-26 12:51PM EDT2024-08-160.400.450.50+0.05+14.29%3334420.41%
TSLY241115C000160002024-06-26 1:31PM EDT2024-11-150.550.500.60+0.05+10.00%734214.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240719P000160002024-06-26 1:31PM EDT2024-07-190.750.650.85-0.32-29.91%58652.44%
TSLY240816P000160002024-06-26 11:45AM EDT2024-08-161.660.702.70-0.19-10.27%1871.09%
TSLY241115P000160002024-06-24 12:04PM EDT2024-11-153.402.503.600.00-25477.25%
TSLY250221P000160002024-06-25 3:39PM EDT2025-02-214.804.407.00-0.20-4.00%1013113.97%