Singapore markets open in 6 hours 14 minutes

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.02+0.14 (+0.91%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240719C000150002024-06-26 10:44AM EDT2024-07-191.000.901.05+0.25+33.33%6220617.97%
TSLY240816C000150002024-06-26 2:28PM EDT2024-08-161.101.001.30+0.14+14.58%567528.52%
TSLY241115C000150002024-06-26 10:28AM EDT2024-11-151.051.001.40+0.15+16.67%1212420.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240719P000150002024-06-26 1:51PM EDT2024-07-190.300.250.30-0.12-28.57%749143.95%
TSLY240816P000150002024-06-26 1:56PM EDT2024-08-160.800.750.95-0.18-18.37%911055.76%
TSLY241115P000150002024-06-26 9:50AM EDT2024-11-152.402.002.70-0.30-11.11%56673.83%
TSLY250221P000150002024-06-26 10:46AM EDT2025-02-213.763.705.00-0.22-5.53%11899.02%