Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,132.47 +994.48 (+1.53%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00015000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.11 | -26.83% | 23 | 455 | 37.11% |
| TSLY240719C00015000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.34 | 0.35 | 0.55 | -0.26 | -43.33% | 3 | 159 | 27.44% |
| TSLY240816C00015000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.75 | +0.15 | +21.43% | 2 | 67 | 28.47% |
| TSLY241115C00015000 | 2024-06-13 11:34AM EDT | 2024-11-15 | 0.85 | 0.10 | 1.25 | 0.00 | - | 11 | 131 | 31.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00015000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 98 | 478 | 28.52% |
| TSLY240719P00015000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.80 | 0.30 | 1.10 | 0.00 | - | 1 | 13 | 61.43% |
| TSLY240816P00015000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 1.44 | 1.25 | 1.95 | -0.11 | -7.10% | 3 | 111 | 66.02% |
| TSLY241115P00015000 | 2024-06-13 11:01AM EDT | 2024-11-15 | 3.00 | 2.75 | 4.70 | 0.00 | - | 1 | 66 | 98.24% |
© 2024 Yahoo. All rights reserved.