Singapore markets closed

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.08-0.16 (-1.05%)
At close: 04:00PM EDT
15.10 +0.02 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240621C000150002024-06-14 3:07PM EDT2024-06-210.300.200.35-0.11-26.83%2345537.11%
TSLY240719C000150002024-06-14 10:11AM EDT2024-07-190.340.350.55-0.26-43.33%315927.44%
TSLY240816C000150002024-06-14 10:43AM EDT2024-08-160.850.550.75+0.15+21.43%26728.47%
TSLY241115C000150002024-06-13 11:34AM EDT2024-11-150.850.101.250.00-1113131.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240621P000150002024-06-14 2:20PM EDT2024-06-210.200.150.20-0.05-20.00%9847828.52%
TSLY240719P000150002024-06-13 3:55PM EDT2024-07-190.800.301.100.00-11361.43%
TSLY240816P000150002024-06-14 2:52PM EDT2024-08-161.441.251.95-0.11-7.10%311166.02%
TSLY241115P000150002024-06-13 11:01AM EDT2024-11-153.002.754.700.00-16698.24%