Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.35 -0.95 (-0.02%) Dow
39,148.62 +36.46 (+0.09%) Nasdaq
17,759.56 +41.91 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719C00015000 | 2024-06-26 10:44AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.25 | +33.33% | 62 | 206 | 17.97% |
| TSLY240816C00015000 | 2024-06-26 2:28PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.30 | +0.14 | +14.58% | 56 | 75 | 28.52% |
| TSLY241115C00015000 | 2024-06-26 10:28AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.40 | +0.15 | +16.67% | 12 | 124 | 20.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719P00015000 | 2024-06-26 1:51PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.12 | -28.57% | 7 | 491 | 43.95% |
| TSLY240816P00015000 | 2024-06-26 1:56PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | -0.18 | -18.37% | 9 | 110 | 55.76% |
| TSLY241115P00015000 | 2024-06-26 9:50AM EDT | 2024-11-15 | 2.40 | 2.00 | 2.70 | -0.30 | -11.11% | 5 | 66 | 73.83% |
| TSLY250221P00015000 | 2024-06-26 10:46AM EDT | 2025-02-21 | 3.76 | 3.70 | 5.00 | -0.22 | -5.53% | 1 | 18 | 99.02% |
© 2024 Yahoo. All rights reserved.