Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.66 -0.64 (-0.01%) Dow
39,171.09 +58.93 (+0.15%) Nasdaq
17,753.25 +35.60 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719C00014000 | 2024-06-26 11:41AM EDT | 2024-07-19 | 2.00 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 75.39% |
| TSLY240816C00014000 | 2024-06-26 11:41AM EDT | 2024-08-16 | 2.00 | 1.65 | 2.25 | +1.35 | +207.69% | 1 | 4 | 38.87% |
| TSLY241115C00014000 | 2024-06-17 12:02PM EDT | 2024-11-15 | 1.70 | 1.45 | 2.75 | 0.00 | - | 1 | 32 | 40.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719P00014000 | 2024-06-26 2:31PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.04 | -36.36% | 29 | 181 | 56.25% |
| TSLY240816P00014000 | 2024-06-26 11:29AM EDT | 2024-08-16 | 0.43 | 0.35 | 0.40 | -0.07 | -14.00% | 9 | 150 | 50.59% |
| TSLY241115P00014000 | 2024-06-21 10:22AM EDT | 2024-11-15 | 1.75 | 0.25 | 3.80 | 0.00 | - | 1 | 66 | 79.10% |
| TSLY250221P00014000 | 2024-06-20 10:07AM EDT | 2025-02-21 | 2.75 | 2.55 | 5.40 | 0.00 | - | - | 3 | 104.44% |
© 2024 Yahoo. All rights reserved.