Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.26 +0.96 (+0.02%) Dow
39,170.30 +58.14 (+0.15%) Nasdaq
17,763.67 +46.02 (+0.26%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00010000 | 2024-06-05 12:47PM EDT | 2024-08-16 | 5.29 | 5.40 | 6.60 | 0.00 | - | 10 | 0 | 129.69% |
| TSLY241115C00010000 | 2024-06-05 3:54PM EDT | 2024-11-15 | 5.20 | 4.40 | 7.50 | 0.00 | - | 2 | 0 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00010000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.85 | +0.05 | +50.00% | 1 | 11 | 119.53% |
| TSLY241115P00010000 | 2024-06-17 3:52PM EDT | 2024-11-15 | 0.75 | 0.05 | 0.90 | 0.00 | - | 3 | 6 | 74.80% |
| TSLY250221P00010000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.45 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.