Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLY240621C00010000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.00 | 4.80 | 5.70 | 0.00 | - | 13 | 0 | 244.53% |
TSLY240816C00010000 | 2024-06-05 12:47PM EDT | 2024-08-16 | 5.29 | 4.70 | 5.60 | 0.00 | - | 10 | 0 | 61.72% |
TSLY241115C00010000 | 2024-06-05 3:54PM EDT | 2024-11-15 | 5.20 | 4.10 | 5.70 | 0.00 | - | 2 | 0 | 73.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLY240621P00010000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 384.77% |
TSLY240816P00010000 | 2024-06-06 12:33PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.15 | 0.00 | - | 4 | 11 | 70.31% |
TSLY241115P00010000 | 2024-05-23 2:58PM EDT | 2024-11-15 | 1.13 | 0.05 | 2.15 | 0.00 | - | 5 | 6 | 94.63% |