Singapore markets closed

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.08-0.16 (-1.05%)
At close: 04:00PM EDT
15.10 +0.02 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240621C000100002024-05-03 3:43PM EDT2024-06-216.004.805.700.00-130244.53%
TSLY240816C000100002024-06-05 12:47PM EDT2024-08-165.294.705.600.00-10061.72%
TSLY241115C000100002024-06-05 3:54PM EDT2024-11-155.204.105.700.00-2073.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240621P000100002024-05-10 9:30AM EDT2024-06-210.300.001.350.00-132384.77%
TSLY240816P000100002024-06-06 12:33PM EDT2024-08-160.160.100.150.00-41170.31%
TSLY241115P000100002024-05-23 2:58PM EDT2024-11-151.130.052.150.00-5694.63%