Singapore markets open in 6 hours 7 minutes

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.06+0.18 (+1.13%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240816C000100002024-06-05 12:47PM EDT2024-08-165.295.406.600.00-100129.69%
TSLY241115C000100002024-06-05 3:54PM EDT2024-11-155.204.407.500.00-20118.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240816P000100002024-06-26 10:00AM EDT2024-08-160.150.000.85+0.05+50.00%111119.53%
TSLY241115P000100002024-06-17 3:52PM EDT2024-11-150.750.050.900.00-3674.80%
TSLY250221P000100002024-06-21 9:30AM EDT2025-02-211.450.002.850.00-1191.02%