Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.29 -1,869.01 (-2.97%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240517C00022500 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 24.81% |
| TSLX240621C00022500 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 7 | 2,172 | 17.33% |
| TSLX240920C00022500 | 2024-05-10 11:19AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 5 | 2,677 | 15.14% |
| TSLX241220C00022500 | 2024-05-10 12:56PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.75 | +0.15 | +33.33% | 21 | 45 | 16.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240621P00022500 | 2024-03-13 3:51PM EDT | 2024-06-21 | 1.90 | 1.30 | 3.10 | 0.00 | - | 1 | 30 | 58.40% |
| TSLX240920P00022500 | 2024-03-07 11:44AM EDT | 2024-09-20 | 2.85 | 0.80 | 4.80 | 0.00 | - | - | 2 | 82.91% |
© 2024 Yahoo. All rights reserved.