Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240517C00022500 | 2024-04-26 3:04PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 22 | 70 | 21.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240517P00020000 | 2024-04-26 2:30PM EDT | 20.00 | 0.31 | 0.00 | 0.55 | +0.21 | +210.00% | 1 | 6 | 60.74% |