Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.33 -185.35 (-0.29%) CMC Crypto 200
1,321.74 -38.59 (-2.84%)
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240719C00017500 | 2024-06-17 10:19AM EDT | 17.50 | 3.40 | 3.30 | 5.80 | +3.40 | - | - | 10 | 107.32% |
| TSLX240719C00022500 | 2024-06-06 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 24.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240719P00020000 | 2024-06-04 9:59AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 509 | 27.83% |
© 2024 Yahoo. All rights reserved.