Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,949.15 +257.51 (+0.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240517C00020000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 1.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 71.88% |
| TSLX240621C00020000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 1.08 | 1.40 | 2.30 | 0.00 | - | 5 | 370 | 46.68% |
| TSLX240920C00020000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 1.60 | 0.00 | 2.60 | 0.00 | - | 2 | 34 | 32.86% |
| TSLX241220C00020000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 1.69 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240517P00020000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 74.80% |
| TSLX240621P00020000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.50 | 0.00 | - | 12 | 591 | 40.53% |
| TSLX240920P00020000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.60 | 0.00 | - | 2 | 325 | 25.10% |
| TSLX241220P00020000 | 2024-04-30 11:54AM EDT | 2024-12-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 47 | 81 | 26.17% |
© 2024 Yahoo. All rights reserved.