Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,941.48 +87.48 (+0.13%) CMC Crypto 200
1,508.59 +5.92 (+0.39%)
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240621C00022500 | 2024-05-22 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,127 | 6.25% |
| TSLX240920C00022500 | 2024-05-21 3:38PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,680 | 3.13% |
| TSLX241220C00022500 | 2024-05-22 2:14PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 125 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240621P00022500 | 2024-03-13 3:51PM EDT | 2024-06-21 | 1.90 | 1.30 | 3.10 | 0.00 | - | 1 | 30 | 59.77% |
| TSLX240920P00022500 | 2024-03-07 11:44AM EDT | 2024-09-20 | 2.85 | 0.80 | 4.80 | 0.00 | - | - | 2 | 83.30% |
© 2024 Yahoo. All rights reserved.