Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.09 -93.40 (-0.14%) CMC Crypto 200
1,372.19 -45.68 (-3.22%)
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240621C00017500 | 2024-05-10 2:51PM EDT | 2024-06-21 | 4.19 | 2.10 | 6.60 | 0.00 | - | 1 | 0 | 220.31% |
| TSLX240920C00017500 | 2024-05-22 12:03PM EDT | 2024-09-20 | 4.24 | 1.60 | 6.00 | 0.00 | - | - | 0 | 102.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240621P00017500 | 2024-01-25 2:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 116.02% |
| TSLX240920P00017500 | 2024-06-10 12:53PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 105 | 33.69% |
| TSLX241220P00017500 | 2024-04-24 11:59AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 4 | 27.20% |
© 2024 Yahoo. All rights reserved.