Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240621P00015000 | 2024-01-03 4:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 14 | 165.63% |
TSLX240920P00015000 | 2024-02-09 2:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 79.15% |
TSLX241220P00015000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |