Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.28 -5.02 (-0.09%) Dow
39,141.84 +29.68 (+0.08%) Nasdaq
17,733.90 +16.25 (+0.09%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240920C00006000 | 2024-06-26 11:50AM EDT | 2024-09-20 | 6.50 | 6.30 | 6.80 | +0.90 | +16.07% | 7 | 12 | 108.98% |
| TSLT241220C00006000 | 2024-05-02 11:05AM EDT | 2024-12-20 | 5.40 | 3.30 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00006000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 256.25% |
| TSLT241220P00006000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 136.91% |
© 2024 Yahoo. All rights reserved.