Singapore markets closed

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.34-0.56 (-5.14%)
At close: 04:00PM EDT
10.33 -0.01 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240621C000060002024-06-03 9:41AM EDT2024-06-214.903.606.200.00-1434470.31%
TSLT240920C000060002024-05-21 1:39PM EDT2024-09-205.603.506.700.00-212143.36%
TSLT241220C000060002024-05-02 11:05AM EDT2024-12-205.403.306.000.00-10072.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240621P000060002024-05-10 2:44PM EDT2024-06-210.100.000.750.00-1010403.13%
TSLT240719P000060002024-05-31 3:22PM EDT2024-07-190.150.050.750.00-11184.57%
TSLT241220P000060002024-05-13 10:01AM EDT2024-12-201.000.002.000.00-1010117.77%