Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.19 +274.04 (+0.42%) CMC Crypto 200
1,405.91 -11.96 (-0.85%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00006000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 4.90 | 3.60 | 6.20 | 0.00 | - | 14 | 34 | 470.31% |
| TSLT240920C00006000 | 2024-05-21 1:39PM EDT | 2024-09-20 | 5.60 | 3.50 | 6.70 | 0.00 | - | 2 | 12 | 143.36% |
| TSLT241220C00006000 | 2024-05-02 11:05AM EDT | 2024-12-20 | 5.40 | 3.30 | 6.00 | 0.00 | - | 10 | 0 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00006000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 403.13% |
| TSLT240719P00006000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 184.57% |
| TSLT241220P00006000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 117.77% |
© 2024 Yahoo. All rights reserved.