Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.48 +10.25 (+0.19%) Dow
38,917.14 +139.04 (+0.36%) Nasdaq
17,842.58 -14.44 (-0.08%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00001000 | 2024-04-23 10:37AM EDT | 1.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLT240621C00005000 | 2024-06-12 2:45PM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLT240621C00006000 | 2024-06-03 9:41AM EDT | 6.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| TSLT240621C00007000 | 2024-06-17 9:33AM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| TSLT240621C00008000 | 2024-06-17 1:45PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLT240621C00009000 | 2024-06-17 3:44PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| TSLT240621C00010000 | 2024-06-17 3:25PM EDT | 10.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 119 | 151 | 0.00% |
| TSLT240621C00011000 | 2024-06-17 1:55PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 165 | 300 | 0.00% |
| TSLT240621C00012000 | 2024-06-17 3:56PM EDT | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 78 | 198 | 25.00% |
| TSLT240621C00013000 | 2024-06-17 2:39PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 311 | 50.00% |
| TSLT240621C00014000 | 2024-06-13 11:50AM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 230 | 234 | 50.00% |
| TSLT240621C00015000 | 2024-06-17 3:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 50.00% |
| TSLT240621C00016000 | 2024-06-17 3:52PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| TSLT240621C00017000 | 2024-06-12 9:33AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| TSLT240621C00018000 | 2024-05-28 11:21AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| TSLT240621C00019000 | 2024-05-03 11:28AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 426.56% |
| TSLT240621C00020000 | 2024-05-21 12:39PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 112 | 50.00% |
| TSLT240621C00021000 | 2023-12-27 10:30AM EDT | 21.00 | 9.00 | 0.60 | 1.05 | 0.00 | - | - | 1 | 611.72% |
| TSLT240621C00022000 | 2024-01-22 2:18PM EDT | 22.00 | 2.45 | 0.25 | 2.00 | 0.00 | - | 1 | 1 | 713.28% |
| TSLT240621C00023000 | 2024-04-30 9:50AM EDT | 23.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 521.09% |
| TSLT240621C00024000 | 2024-01-19 12:36PM EDT | 24.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 872.66% |
| TSLT240621C00025000 | 2024-03-19 9:38AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 559.38% |
| TSLT240621C00026000 | 2024-03-19 1:15PM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 577.34% |
| TSLT240621C00027000 | 2024-05-17 12:40PM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 451.56% |
| TSLT240621C00028000 | 2024-01-25 11:46AM EDT | 28.00 | 0.42 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 648.44% |
| TSLT240621C00029000 | 2024-02-05 11:18AM EDT | 29.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 626.56% |
| TSLT240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TSLT240621C00035000 | 2024-02-06 12:56PM EDT | 35.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 660.94% |
| TSLT240621C00040000 | 2024-05-21 3:33PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00006000 | 2024-05-10 2:44PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 577.34% |
| TSLT240621P00007000 | 2024-06-12 2:28PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TSLT240621P00008000 | 2024-06-17 11:42AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 117 | 50.00% |
| TSLT240621P00009000 | 2024-06-17 2:05PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 183 | 50.00% |
| TSLT240621P00010000 | 2024-06-17 3:23PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 166 | 25.00% |
| TSLT240621P00011000 | 2024-06-17 2:39PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| TSLT240621P00012000 | 2024-06-17 12:44PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 94 | 0.00% |
| TSLT240621P00013000 | 2024-06-17 1:48PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| TSLT240621P00014000 | 2024-06-12 11:23AM EDT | 14.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLT240621P00015000 | 2024-06-17 11:52AM EDT | 15.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| TSLT240621P00016000 | 2024-05-06 11:04AM EDT | 16.00 | 5.00 | 4.30 | 7.80 | 0.00 | - | 3 | 72 | 557.03% |
| TSLT240621P00017000 | 2024-06-05 10:03AM EDT | 17.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240621P00018000 | 2024-06-05 11:53AM EDT | 18.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| TSLT240621P00019000 | 2024-01-16 11:36AM EDT | 19.00 | 3.60 | 4.20 | 7.30 | 0.00 | - | - | 2 | 0.00% |
| TSLT240621P00020000 | 2023-12-19 3:07PM EDT | 20.00 | 3.40 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSLT240621P00021000 | 2024-04-25 2:58PM EDT | 21.00 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 3 | 554.69% |
| TSLT240621P00022000 | 2024-01-09 2:53PM EDT | 22.00 | 5.30 | 7.40 | 10.60 | 0.00 | - | - | 10 | 0.00% |
| TSLT240621P00023000 | 2024-04-22 12:47PM EDT | 23.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLT240621P00024000 | 2024-03-15 1:43PM EDT | 24.00 | 14.05 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 637.50% |
| TSLT240621P00025000 | 2024-03-08 4:28PM EDT | 25.00 | 13.65 | 13.80 | 17.50 | 0.00 | - | 6 | 6 | 955.86% |
| TSLT240621P00030000 | 2024-03-13 11:03AM EDT | 30.00 | 19.30 | 18.20 | 20.60 | 0.00 | - | 30 | 0 | 728.91% |
| TSLT240621P00035000 | 2023-12-19 11:05AM EDT | 35.00 | 12.75 | 16.20 | 19.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.