Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.11 -5.19 (-0.09%) Dow
39,142.06 +29.90 (+0.08%) Nasdaq
17,733.38 +15.73 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00005000 | 2024-05-21 1:43PM EDT | 2024-07-19 | 6.10 | 5.00 | 7.50 | 0.00 | - | - | 0 | 233.59% |
| TSLT240920C00005000 | 2024-06-26 1:50PM EDT | 2024-09-20 | 7.50 | 7.20 | 7.70 | +1.20 | +19.05% | 1 | 5 | 110.55% |
| TSLT241220C00005000 | 2024-06-26 11:54AM EDT | 2024-12-20 | 7.60 | 5.80 | 8.40 | +1.00 | +15.15% | 6 | 21 | 166.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240920P00005000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 166.02% |
| TSLT241220P00005000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.