Singapore markets open in 5 hours 58 minutes

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.37+0.99 (+8.70%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240719C000050002024-05-21 1:43PM EDT2024-07-196.105.007.500.00--0233.59%
TSLT240920C000050002024-06-26 1:50PM EDT2024-09-207.507.207.70+1.20+19.05%15110.55%
TSLT241220C000050002024-06-26 11:54AM EDT2024-12-207.605.808.40+1.00+15.15%621166.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240920P000050002024-05-28 1:48PM EDT2024-09-200.220.050.750.00-22166.02%
TSLT241220P000050002024-04-23 3:16PM EDT2024-12-201.200.000.000.00--125.00%