Singapore markets closed

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.34-0.56 (-5.14%)
At close: 04:00PM EDT
10.33 -0.01 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240621C000050002024-06-12 2:45PM EDT2024-06-215.504.805.600.00-64450.00%
TSLT240719C000050002024-05-21 1:43PM EDT2024-07-196.104.907.300.00--0296.88%
TSLT240920C000050002024-06-13 10:12AM EDT2024-09-206.705.107.500.00-16197.46%
TSLT241220C000050002024-05-23 9:59AM EDT2024-12-206.004.407.400.00-115112.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240920P000050002024-05-28 1:48PM EDT2024-09-200.220.000.650.00-22128.91%
TSLT241220P000050002024-04-23 3:16PM EDT2024-12-201.200.000.000.00--125.00%