Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,231.55 +313.27 (+0.48%) CMC Crypto 200
1,406.81 -11.07 (-0.78%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00005000 | 2024-06-12 2:45PM EDT | 2024-06-21 | 5.50 | 4.80 | 5.60 | 0.00 | - | 6 | 4 | 450.00% |
| TSLT240719C00005000 | 2024-05-21 1:43PM EDT | 2024-07-19 | 6.10 | 4.90 | 7.30 | 0.00 | - | - | 0 | 296.88% |
| TSLT240920C00005000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 6.70 | 5.10 | 7.50 | 0.00 | - | 1 | 6 | 197.46% |
| TSLT241220C00005000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 6.00 | 4.40 | 7.40 | 0.00 | - | 1 | 15 | 112.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240920P00005000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 128.91% |
| TSLT241220P00005000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.