Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.23 +997.46 (+1.53%) CMC Crypto 200
1,404.91 -12.96 (-0.91%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00004000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 7.70 | 5.90 | 8.20 | 0.00 | - | 1 | 1 | 358.59% |
| TSLT240920C00004000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 7.40 | 5.70 | 8.40 | 0.00 | - | 1 | 3 | 214.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240920P00004000 | 2024-02-26 10:36AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 169.14% |
© 2024 Yahoo. All rights reserved.