Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.99 -0.31 (-0.01%) Dow
39,153.31 +41.15 (+0.11%) Nasdaq
17,763.30 +45.65 (+0.26%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00004000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 7.70 | 8.30 | 8.50 | 0.00 | - | 1 | 1 | 237.50% |
| TSLT240920C00004000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 7.40 | 5.70 | 8.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240920P00004000 | 2024-02-26 10:36AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 198.44% |
© 2024 Yahoo. All rights reserved.