Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.95 +958.91 (+1.47%) CMC Crypto 200
1,404.94 -12.93 (-0.91%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00022000 | 2024-01-22 2:18PM EDT | 2024-06-21 | 2.45 | 0.25 | 2.00 | 0.00 | - | 1 | 1 | 590.23% |
| TSLT240920C00022000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 1.21 | 0.10 | 0.50 | 0.00 | - | 3 | 4 | 104.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00022000 | 2024-01-09 2:53PM EDT | 2024-06-21 | 5.30 | 7.40 | 10.60 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.