Singapore markets closed

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.34-0.56 (-5.14%)
At close: 04:00PM EDT
10.33 -0.01 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240621C000180002024-05-28 11:21AM EDT2024-06-210.050.000.750.00-127341.41%
TSLT240719C000180002024-05-20 9:30AM EDT2024-07-190.200.000.900.00--2161.33%
TSLT240920C000180002024-05-13 10:55AM EDT2024-09-200.900.000.850.00-3094.73%
TSLT241220C000180002024-06-13 12:49PM EDT2024-12-202.050.002.000.00-11692.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240621P000180002024-06-05 11:53AM EDT2024-06-217.905.909.500.00-1113207.81%