Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.20 +769.78 (+1.18%) CMC Crypto 200
1,406.16 -11.71 (-0.83%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00018000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 341.41% |
| TSLT240719C00018000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 161.33% |
| TSLT240920C00018000 | 2024-05-13 10:55AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.85 | 0.00 | - | 3 | 0 | 94.73% |
| TSLT241220C00018000 | 2024-06-13 12:49PM EDT | 2024-12-20 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 92.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00018000 | 2024-06-05 11:53AM EDT | 2024-06-21 | 7.90 | 5.90 | 9.50 | 0.00 | - | 11 | 13 | 207.81% |
© 2024 Yahoo. All rights reserved.