Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.61 -1.69 (-0.03%) Dow
39,165.38 +53.22 (+0.14%) Nasdaq
17,749.24 +31.58 (+0.18%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00018000 | 2024-06-26 2:37PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 24 | 112 | 104.30% |
| TSLT240920C00018000 | 2024-06-21 10:48AM EDT | 2024-09-20 | 0.65 | 0.70 | 0.95 | 0.00 | - | 6 | 22 | 95.12% |
| TSLT241220C00018000 | 2024-06-25 9:46AM EDT | 2024-12-20 | 1.75 | 0.10 | 2.35 | +0.50 | +40.00% | 5 | 21 | 79.39% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.