Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.80 +2.50 (+0.05%) Dow
39,180.81 +68.65 (+0.18%) Nasdaq
17,770.77 +53.11 (+0.30%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00010000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 2.55 | 2.65 | 2.80 | +1.00 | +64.52% | 1 | 76 | 91.99% |
| TSLT240920C00010000 | 2024-06-26 9:37AM EDT | 2024-09-20 | 2.90 | 3.30 | 3.70 | +0.45 | +18.37% | 1 | 69 | 93.55% |
| TSLT241220C00010000 | 2024-06-26 9:40AM EDT | 2024-12-20 | 4.00 | 3.00 | 5.40 | +1.08 | +36.99% | 5 | 31 | 90.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00010000 | 2024-06-26 1:51PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 24 | 91 | 92.58% |
| TSLT240920P00010000 | 2024-06-26 12:30PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.15 | -0.87 | -45.31% | 13 | 23 | 95.21% |
| TSLT241220P00010000 | 2024-06-26 12:30PM EDT | 2024-12-20 | 1.80 | 1.15 | 3.70 | -0.68 | -27.42% | 10 | 102 | 116.21% |
© 2024 Yahoo. All rights reserved.