Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.80 +77.31 (+0.12%) CMC Crypto 200
1,403.46 -14.41 (-1.02%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00010000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.70 | -0.20 | -16.67% | 9 | 166 | 82.03% |
| TSLT240719C00010000 | 2024-06-13 1:46PM EDT | 2024-07-19 | 1.95 | 1.30 | 1.45 | 0.00 | - | 7 | 42 | 95.70% |
| TSLT240920C00010000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 2.95 | 1.50 | 2.30 | 0.00 | - | 1 | 66 | 82.72% |
| TSLT241220C00010000 | 2024-06-10 2:12PM EDT | 2024-12-20 | 2.92 | 1.40 | 4.40 | 0.00 | - | 8 | 31 | 95.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00010000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 9 | 167 | 80.08% |
| TSLT240719P00010000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 11 | 24 | 90.82% |
| TSLT240920P00010000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 1.92 | 1.60 | 1.80 | 0.00 | - | 2 | 19 | 89.55% |
| TSLT241220P00010000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 2.38 | 1.95 | 3.30 | 0.00 | - | 2 | 98 | 97.61% |
© 2024 Yahoo. All rights reserved.