Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.27 +1,441.48 (+2.20%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00007000 | 2024-05-14 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 364.84% |
| TSL240621C00007000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 121.88% |
| TSL240920C00007000 | 2024-03-28 12:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.85 | 0.00 | - | 8 | 14 | 91.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00007000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 6 | 7 | 218.75% |
| TSL240621P00007000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 129.49% |
© 2024 Yahoo. All rights reserved.