Singapore markets close in 3 hours
Straits Times Index
3,310.99 +14.10 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,467.20 +260.07 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,524.20 +2,083.70 (+3.63%) CMC Crypto 200
1,282.66 +5.69 (+0.45%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00005000 | 2024-03-28 11:50AM EDT | 5.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 454.69% |
| TSL240517C00006000 | 2024-04-19 3:25PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSL240517C00007000 | 2024-05-02 10:00AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00004000 | 2024-04-17 3:45PM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSL240517P00007000 | 2024-05-01 2:27PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSL240517P00009000 | 2024-04-24 10:02AM EDT | 9.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.