Singapore markets closed

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
6.87-0.23 (-3.24%)
At close: 04:00PM EDT
6.88 +0.01 (+0.15%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSL240621C000010002024-01-30 4:59PM EDT1.009.005.409.200.00--00.00%
TSL240621C000050002024-06-03 12:21PM EDT5.002.000.352.100.00-99266.41%
TSL240621C000060002024-06-14 12:38PM EDT6.000.950.002.65-0.40-29.63%1101231.25%
TSL240621C000070002024-06-13 11:03AM EDT7.000.100.001.800.00-911252.73%
TSL240621C000080002024-05-21 10:25AM EDT8.000.050.001.850.00-24349.61%
TSL240621C000100002024-01-24 3:30PM EDT10.000.500.002.350.00-11539.06%
TSL240621C000120002024-01-03 10:34AM EDT12.001.000.000.000.00--150.00%
TSL240621C000180002023-10-19 9:51AM EDT18.001.550.453.200.00-62969.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSL240621P000050002024-06-11 11:47AM EDT5.000.050.001.800.00--1525.00%
TSL240621P000060002024-06-06 3:56PM EDT6.000.450.000.900.00-17229.69%
TSL240621P000070002024-05-24 12:59PM EDT7.002.250.001.900.00-12231.64%
TSL240621P000100002024-06-06 1:38PM EDT10.001.551.404.700.00--1642.97%
TSL240621P000170002023-12-28 11:53AM EDT17.005.887.4011.600.00-10853.13%
TSL240621P000180002023-12-27 10:30AM EDT18.004.408.4012.600.00-40875.39%
TSL240621P000190002023-11-30 11:05AM EDT19.003.805.9010.800.00-500.00%