Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,142.58 +1,014.31 (+1.56%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621C00008000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TSL240920C00008000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| TSL241220C00008000 | 2024-06-17 10:48AM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.