Singapore markets closed

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
6.87-0.23 (-3.24%)
At close: 04:00PM EDT
6.88 +0.01 (+0.15%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSL240621C000080002024-05-21 10:25AM EDT2024-06-210.050.001.850.00-24349.61%
TSL240920C000080002024-06-14 11:56AM EDT2024-09-200.500.201.00-0.10-16.67%22970.22%
TSL241220C000080002024-06-14 10:17AM EDT2024-12-200.800.001.50-0.70-46.67%12158.30%
Putsfor21 June 2024