Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.17 +67.88 (+0.10%) CMC Crypto 200
1,402.85 -15.03 (-1.06%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621C00008000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 349.61% |
| TSL240920C00008000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 0.50 | 0.20 | 1.00 | -0.10 | -16.67% | 2 | 29 | 70.22% |
| TSL241220C00008000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.50 | -0.70 | -46.67% | 12 | 1 | 58.30% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.