Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,677.63 +439.26 (+0.65%) CMC Crypto 200
1,425.07 -3.50 (-0.24%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621C00007000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 166.41% |
| TSL240920C00007000 | 2024-05-24 2:28PM EDT | 2024-09-20 | 1.42 | 0.00 | 2.85 | 0.00 | - | 6 | 21 | 97.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621P00007000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 158.59% |
© 2024 Yahoo. All rights reserved.