Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621C00006000 | 2024-05-22 10:57AM EDT | 2024-06-21 | 1.25 | 0.00 | 2.65 | 0.00 | - | - | 103 | 129.69% |
| TSL240920C00006000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 1.85 | 0.00 | 3.40 | 0.00 | - | 100 | 100 | 84.86% |
| TSL241220C00006000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 1.90 | 0.00 | 3.90 | 0.00 | - | 3 | 0 | 77.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621P00006000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 133.98% |
| TSL240920P00006000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 115.04% |
© 2024 Yahoo. All rights reserved.