Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.42 -5.24 (-0.38%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621C00018000 | 2023-10-19 9:51AM EDT | 2024-06-21 | 1.55 | 0.45 | 3.20 | 0.00 | - | 6 | 2 | 1,738.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621P00018000 | 2023-12-27 10:30AM EDT | 2024-06-21 | 4.40 | 8.40 | 12.60 | 0.00 | - | 4 | 0 | 1,726.56% |
| TSL240920P00018000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 10.90 | 9.20 | 13.00 | 0.00 | - | - | 1 | 134.18% |
© 2024 Yahoo. All rights reserved.