Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,937.14 +1,620.61 (+2.83%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00025000 | 2024-04-12 2:37PM EDT | 25.00 | 7.18 | 7.20 | 9.50 | 0.00 | - | 6 | 6 | 141.11% |
| TSEM240517C00027000 | 2024-05-02 3:48PM EDT | 27.00 | 5.60 | 4.90 | 7.00 | -1.90 | -25.33% | 2 | 61 | 88.67% |
| TSEM240517C00028000 | 2024-04-17 1:09PM EDT | 28.00 | 3.80 | 4.30 | 6.80 | 0.00 | - | 2 | 10 | 108.89% |
| TSEM240517C00029000 | 2024-04-11 2:11PM EDT | 29.00 | 4.50 | 1.70 | 3.90 | 0.00 | - | 3 | 20 | 61.52% |
| TSEM240517C00030000 | 2024-05-01 9:49AM EDT | 30.00 | 3.40 | 2.85 | 3.10 | 0.00 | - | 7 | 46 | 53.32% |
| TSEM240517C00031000 | 2024-05-01 3:30PM EDT | 31.00 | 2.25 | 2.10 | 2.30 | 0.00 | - | 5 | 129 | 54.10% |
| TSEM240517C00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 175 | 51.66% |
| TSEM240517C00033000 | 2024-05-02 9:50AM EDT | 33.00 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 2 | 258 | 50.88% |
| TSEM240517C00034000 | 2024-05-02 2:43PM EDT | 34.00 | 0.85 | 0.70 | 0.80 | +0.25 | +41.67% | 5 | 278 | 51.56% |
| TSEM240517C00035000 | 2024-05-01 2:45PM EDT | 35.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 8 | 787 | 50.20% |
| TSEM240517C00036000 | 2024-05-02 12:31PM EDT | 36.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 650 | 52.25% |
| TSEM240517C00037000 | 2024-04-22 3:55PM EDT | 37.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 20 | 50.98% |
| TSEM240517C00038000 | 2024-04-26 10:36AM EDT | 38.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 36 | 53.91% |
| TSEM240517C00039000 | 2024-04-18 9:31AM EDT | 39.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 90.53% |
| TSEM240517C00040000 | 2024-04-29 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 80 | 53.52% |
| TSEM240517C00045000 | 2024-04-25 1:27PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 34 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00024000 | 2024-04-17 9:58AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 129.49% |
| TSEM240517P00025000 | 2024-04-04 12:09PM EDT | 25.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 100 | 100 | 120.31% |
| TSEM240517P00026000 | 2024-04-12 12:38PM EDT | 26.00 | 0.21 | 0.00 | 1.15 | 0.00 | - | 6 | 7 | 108.98% |
| TSEM240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 58.01% |
| TSEM240517P00028000 | 2024-04-22 12:02PM EDT | 28.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 53.91% |
| TSEM240517P00029000 | 2024-04-26 11:16AM EDT | 29.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 120 | 54.88% |
| TSEM240517P00030000 | 2024-04-26 2:18PM EDT | 30.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 25 | 163 | 51.56% |
| TSEM240517P00031000 | 2024-04-26 1:00PM EDT | 31.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 15 | 136 | 51.66% |
| TSEM240517P00032000 | 2024-04-29 2:58PM EDT | 32.00 | 1.20 | 1.00 | 1.15 | +0.10 | +9.09% | 1 | 88 | 51.32% |
| TSEM240517P00033000 | 2024-04-26 3:55PM EDT | 33.00 | 1.70 | 1.50 | 1.65 | 0.00 | - | 12 | 40 | 50.49% |
| TSEM240517P00034000 | 2024-04-26 3:20PM EDT | 34.00 | 2.30 | 2.10 | 4.10 | 0.00 | - | 25 | 106 | 81.69% |
| TSEM240517P00035000 | 2024-04-17 1:58PM EDT | 35.00 | 4.10 | 2.85 | 4.30 | 0.00 | - | 2 | 3 | 74.02% |
| TSEM240517P00036000 | 2024-04-08 11:56AM EDT | 36.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 10 | 79 | 54.39% |
| TSEM240517P00037000 | 2024-04-09 9:53AM EDT | 37.00 | 3.27 | 4.20 | 5.40 | 0.00 | - | 2 | 3 | 57.03% |
| TSEM240517P00038000 | 2024-04-04 3:28PM EDT | 38.00 | 5.30 | 5.40 | 7.50 | 0.00 | - | 79 | 79 | 98.88% |
| TSEM240517P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 12.20 | 13.60 | 14.00 | 0.00 | - | 5 | 5 | 168.75% |
© 2024 Yahoo. All rights reserved.