Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,300.12 -4.87 (-0.15%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,560.10 +183.57 (+0.95%) FTSE 100
8,435.93 -2.72 (-0.03%) Bitcoin USD
66,221.40 +83.44 (+0.13%) CMC Crypto 200
1,397.34 +23.50 (+1.71%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 0 |
| 7.18 | 0.00 | - | 6 | 6 | 25.00 | 0.07 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 6 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 27.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 28.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 20 | 29.00 | 0.15 | 0.00 | - | 100 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 30.00 | 0.12 | 0.00 | - | 100 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 31.00 | 0.25 | 0.00 | - | 100 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 33.00 | 0.03 | 0.00 | - | 100 | 0 |
| 3.00 | 0.00 | - | 221 | 0 | 34.00 | 0.05 | 0.00 | - | 100 | 0 |
| 2.13 | 0.00 | - | 112 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1,101 | 0 | 36.00 | 0.15 | 0.00 | - | 100 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 37.00 | 0.25 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1,080 | 0 | 38.00 | 5.30 | 0.00 | - | 79 | 79 |
| 0.10 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 45.00 | 12.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.