Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,033.43 +1,691.31 (+2.59%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
Trevi Therapeutics, Inc. (TRVI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240719C00004000 | 2024-04-16 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 156.25% |
| TRVI241018C00004000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240719P00004000 | 2024-03-26 11:06AM EDT | 2024-07-19 | 1.20 | 1.20 | 2.95 | 0.00 | - | 6 | 3 | 259.38% |
© 2024 Yahoo. All rights reserved.