Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVI240621C00003000 | 2024-05-30 12:55PM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 214.06% |
TRVI240621C00004000 | 2024-05-28 3:34PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 303.13% |