Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.83 +3,755.71 (+6.34%) CMC Crypto 200
1,359.74 +82.76 (+6.48%)
Trevi Therapeutics, Inc. (TRVI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240517C00003000 | 2024-04-15 11:55AM EDT | 3.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 119.53% |
| TRVI240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240517P00002000 | 2024-04-09 3:59PM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 401.56% |
| TRVI240517P00006000 | 2024-03-26 12:39PM EDT | 6.00 | 2.60 | 3.10 | 5.00 | 0.00 | - | 4 | 1 | 695.31% |
© 2024 Yahoo. All rights reserved.