Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,112.64 +4,093.73 (+6.11%) CMC Crypto 200
1,543.35 +54.81 (+3.68%)
Trevi Therapeutics, Inc. (TRVI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240621C00003000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TRVI240719C00003000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240719P00003000 | 2024-04-09 2:37PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 87.50% |
© 2024 Yahoo. All rights reserved.