Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.01 -6.02 (-0.11%) Dow
38,885.13 +77.80 (+0.20%) Nasdaq
17,151.68 -36.23 (-0.21%) Bitcoin USD
70,619.29 -510.07 (-0.72%) CMC Crypto 200
1,516.67 -8.13 (-0.53%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 62 | 661 | 2024-06-21 | 0.10 | 0.00 | - | 50 | 594 |
| 2.20 | 0.00 | - | 20 | 32 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 6 | 239 |
| 2.77 | +1.47 | +113.08% | 1 | 560 | 2024-08-16 | 0.40 | -0.10 | -20.00% | 6 | 2,259 |
| 3.30 | +0.20 | +6.45% | 1 | 221 | 2024-11-15 | 1.00 | 0.00 | - | 141 | 484 |
© 2024 Yahoo. All rights reserved.