Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,999.46 +1,351.32 (+2.00%) CMC Crypto 200
1,392.02 +61.41 (+4.62%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816C00030000 | 2024-07-19 2:42PM EDT | 30.00 | 11.33 | 10.10 | 13.90 | 0.00 | - | 11 | 11 | 64.84% |
| TRP240816C00032500 | 2024-07-23 10:05AM EDT | 32.50 | 9.05 | 7.60 | 11.40 | 0.00 | - | 1 | 1 | 50.78% |
| TRP240816C00035000 | 2024-07-24 1:49PM EDT | 35.00 | 6.73 | 5.20 | 9.20 | 0.00 | - | 1 | 16 | 57.42% |
| TRP240816C00037500 | 2024-07-25 1:47PM EDT | 37.50 | 4.50 | 2.55 | 5.00 | 0.00 | - | 30 | 531 | 53.42% |
| TRP240816C00040000 | 2024-07-26 11:04AM EDT | 40.00 | 1.80 | 2.15 | 3.60 | -0.20 | -10.00% | 7 | 4,796 | 63.62% |
| TRP240816C00042500 | 2024-07-26 3:18PM EDT | 42.50 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 4 | 1,841 | 19.48% |
| TRP240816C00045000 | 2024-07-25 9:44AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 667 | 21.97% |
| TRP240816C00047500 | 2024-06-24 11:04AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 579 | 33.79% |
| TRP240816C00050000 | 2024-06-24 10:49AM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 41 | 68 | 87.21% |
| TRP240816C00055000 | 2024-06-24 10:49AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 60 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 157 | 144.43% |
| TRP240816P00032500 | 2024-07-19 2:22PM EDT | 32.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 526 | 55.08% |
| TRP240816P00035000 | 2024-07-26 11:09AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 81 | 767 | 51.56% |
| TRP240816P00037500 | 2024-07-26 3:02PM EDT | 37.50 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 5 | 2,576 | 32.23% |
| TRP240816P00040000 | 2024-07-26 3:02PM EDT | 40.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 33 | 1,361 | 19.43% |
| TRP240816P00042500 | 2024-07-24 2:54PM EDT | 42.50 | 1.20 | 0.90 | 1.05 | -0.20 | -14.29% | 1 | 43 | 18.70% |
© 2024 Yahoo. All rights reserved.