Singapore markets open in 1 hour 26 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.39+0.27 (+0.71%)
At close: 04:00PM EDT
38.66 +0.27 (+0.70%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240621C000300002024-05-17 2:56PM EDT30.009.006.6010.600.00-111165.33%
TRP240621C000325002024-05-03 9:33AM EDT32.504.704.508.100.00-1358.79%
TRP240621C000350002024-05-13 1:23PM EDT35.003.602.255.700.00-217696.68%
TRP240621C000375002024-05-23 3:28PM EDT37.501.101.151.300.00-17767819.19%
TRP240621C000400002024-05-24 9:43AM EDT40.000.150.100.150.00-62,01816.02%
TRP240621C000425002024-05-24 10:44AM EDT42.500.050.000.10-0.03-37.50%1111426.76%
TRP240621C000450002024-05-23 9:30AM EDT45.000.060.000.500.00-115457.67%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240621P000250002024-05-23 12:39PM EDT25.000.030.000.050.00--171.09%
TRP240621P000300002024-05-03 10:58AM EDT30.000.050.001.800.00-3218101.47%
TRP240621P000325002024-05-23 9:30AM EDT32.501.380.002.050.00-12183.20%
TRP240621P000350002024-05-24 10:04AM EDT35.000.040.000.45-0.06-60.00%171041.21%
TRP240621P000375002024-05-23 3:45PM EDT37.500.300.150.300.00-15156516.11%
TRP240621P000400002024-05-23 3:09PM EDT40.001.990.451.750.00-101215.63%